CPI Aerostructures, Inc. (CVU)
USD 3.45
(5.83%)
USD 3.45
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 3.8 | 3.92 | 3.73 | 3.87 | 26.84 Thousand |
| 13 Dec, 2024 | 3.75 | 3.89 | 3.6 | 3.71 | 29.3 Thousand |
| 12 Dec, 2024 | 3.91 | 3.92 | 3.66 | 3.71 | 30.01 Thousand |
| 11 Dec, 2024 | 3.77 | 3.94 | 3.71 | 3.84 | 107.81 Thousand |
| 10 Dec, 2024 | 3.64 | 3.71 | 3.58 | 3.63 | 48.81 Thousand |
| 09 Dec, 2024 | 3.58 | 3.68 | 3.53 | 3.63 | 36.63 Thousand |
| 06 Dec, 2024 | 3.53 | 3.66 | 3.53 | 3.53 | 24.43 Thousand |
| 05 Dec, 2024 | 3.65 | 3.68 | 3.54 | 3.54 | 27.4 Thousand |
| 04 Dec, 2024 | 3.79 | 3.79 | 3.65 | 3.69 | 18.5 Thousand |
| 03 Dec, 2024 | 3.78 | 3.79 | 3.69 | 3.77 | 22.3 Thousand |
688007
7628
9876
JINDALSAW
5595
147A