CPI Aerostructures, Inc. (CVU)
USD 3.45
(5.83%)
USD 3.45
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.05 | 4.35 | 4.04 | 4.31 | 123.38 Thousand |
| 31 Dec, 2024 | 4.02 | 4.08 | 3.98 | 4.05 | 28.13 Thousand |
| 30 Dec, 2024 | 4.0 | 4.08 | 3.95 | 4.07 | 55.52 Thousand |
| 27 Dec, 2024 | 3.9 | 4.15 | 3.85 | 3.93 | 52.72 Thousand |
| 26 Dec, 2024 | 3.88 | 3.95 | 3.88 | 3.91 | 9306.00 |
| 24 Dec, 2024 | 3.85 | 3.91 | 3.8 | 3.85 | 9821.00 |
| 23 Dec, 2024 | 3.86 | 3.86 | 3.79 | 3.86 | 15.8 Thousand |
| 20 Dec, 2024 | 3.88 | 3.95 | 3.73 | 3.87 | 23.2 Thousand |
| 19 Dec, 2024 | 3.9 | 3.95 | 3.8 | 3.85 | 20.91 Thousand |
| 18 Dec, 2024 | 4.07 | 4.07 | 3.78 | 3.78 | 32.9 Thousand |
688007
7628
9876
JINDALSAW
5595
147A