CPI Aerostructures, Inc. (CVU)
USD 3.45
(5.83%)
USD 3.45
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.68 | 5.05 | 4.62 | 4.92 | 112.67 Thousand |
| 31 Jan, 2025 | 5.1 | 5.3 | 4.78 | 4.8 | 192.5 Thousand |
| 30 Jan, 2025 | 5.45 | 5.56 | 5.01 | 5.12 | 99.51 Thousand |
| 29 Jan, 2025 | 5.36 | 5.55 | 5.35 | 5.43 | 83 Thousand |
| 28 Jan, 2025 | 5.6 | 5.7 | 5.4 | 5.46 | 127.63 Thousand |
| 27 Jan, 2025 | 5.55 | 5.74 | 5.5 | 5.6 | 145.9 Thousand |
| 24 Jan, 2025 | 5.81 | 5.85 | 5.42 | 5.67 | 248.22 Thousand |
| 23 Jan, 2025 | 5.25 | 5.49 | 5.16 | 5.44 | 162.6 Thousand |
| 22 Jan, 2025 | 5.1 | 5.3 | 4.91 | 5.2 | 117.54 Thousand |
| 21 Jan, 2025 | 5.1 | 5.2 | 4.86 | 5.1 | 142.37 Thousand |
688007
7628
9876
JINDALSAW
5595
147A