CPI Aerostructures, Inc. (CVU)
USD 3.45
(5.83%)
USD 3.45
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.42 | 4.54 | 4.0 | 4.25 | 176.52 Thousand |
| 14 Feb, 2025 | 4.5 | 4.53 | 4.38 | 4.42 | 54.6 Thousand |
| 13 Feb, 2025 | 4.66 | 4.66 | 4.48 | 4.5 | 37.54 Thousand |
| 12 Feb, 2025 | 4.87 | 4.93 | 4.63 | 4.63 | 41.6 Thousand |
| 11 Feb, 2025 | 4.68 | 5.02 | 4.61 | 4.85 | 65.33 Thousand |
| 10 Feb, 2025 | 4.5 | 4.9 | 4.49 | 4.77 | 92.01 Thousand |
| 07 Feb, 2025 | 4.53 | 4.69 | 4.46 | 4.46 | 68 Thousand |
| 06 Feb, 2025 | 4.77 | 4.88 | 4.37 | 4.53 | 85.5 Thousand |
| 05 Feb, 2025 | 4.81 | 4.97 | 4.66 | 4.71 | 93.55 Thousand |
| 04 Feb, 2025 | 4.9 | 5.05 | 4.75 | 4.81 | 47.6 Thousand |
688007
7628
9876
JINDALSAW
5595
147A