CPI Aerostructures, Inc. (CVU)
USD 3.45
(5.83%)
USD 3.45
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.61 | 3.61 | 3.4 | 3.45 | 12.31 Thousand |
| 17 Mar, 2025 | 3.37 | 3.62 | 3.37 | 3.53 | 50.54 Thousand |
| 14 Mar, 2025 | 3.26 | 3.4 | 3.25 | 3.4 | 28.83 Thousand |
| 13 Mar, 2025 | 3.44 | 3.63 | 3.05 | 3.19 | 108.3 Thousand |
| 12 Mar, 2025 | 3.46 | 3.55 | 3.3 | 3.48 | 58.3 Thousand |
| 11 Mar, 2025 | 3.3 | 3.54 | 3.3 | 3.41 | 63.2 Thousand |
| 10 Mar, 2025 | 3.58 | 3.59 | 3.4 | 3.45 | 22.94 Thousand |
| 07 Mar, 2025 | 3.55 | 3.73 | 3.55 | 3.65 | 52.44 Thousand |
| 06 Mar, 2025 | 3.55 | 3.59 | 3.48 | 3.59 | 40.8 Thousand |
| 05 Mar, 2025 | 3.5 | 3.6 | 3.4 | 3.58 | 38.05 Thousand |
688007
7628
9876
JINDALSAW
5595
147A