Calidi Biotherapeutics, Inc. (CLDI)
USD 0.5
(3.23%)
USD 0.5
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.95 | 8.3 | 3.8 | 6.17 | 475.65 Thousand |
| 08 Apr, 2024 | 4.2 | 4.41 | 3.8 | 3.8 | 28.91 Thousand |
| 05 Apr, 2024 | 4.11 | 4.31 | 3.95 | 3.96 | 21.99 Thousand |
| 04 Apr, 2024 | 5.47 | 5.47 | 4.01 | 4.24 | 35.23 Thousand |
| 03 Apr, 2024 | 6.3 | 6.3 | 4.9 | 4.9 | 15.84 Thousand |
| 02 Apr, 2024 | 5.3 | 5.6 | 4.57 | 4.99 | 9150.00 |
| 01 Apr, 2024 | 5.8 | 5.8 | 5.31 | 5.53 | 5410.00 |
| 28 Mar, 2024 | 6.1 | 6.18 | 5.6 | 5.65 | 6203.00 |
| 27 Mar, 2024 | 6.08 | 6.08 | 5.57 | 5.68 | 2154.00 |
| 26 Mar, 2024 | 5.76 | 6.22 | 5.58 | 5.7 | 6300.00 |
APPF
0TIQ
HSTA
RRDMF
TOUP
6936