Calidi Biotherapeutics, Inc. (CLDI)
USD 0.5
(3.23%)
USD 0.5
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 2.18 | 2.39 | 2.12 | 2.27 | 40.36 Thousand |
| 06 May, 2024 | 1.91 | 2.6 | 1.81 | 2.1 | 140.09 Thousand |
| 03 May, 2024 | 1.97 | 2.11 | 1.84 | 1.97 | 50.39 Thousand |
| 02 May, 2024 | 1.97 | 2.08 | 1.9 | 2.01 | 48.45 Thousand |
| 01 May, 2024 | 2.05 | 2.1 | 1.75 | 1.93 | 102.98 Thousand |
| 30 Apr, 2024 | 2.05 | 2.11 | 1.8 | 1.95 | 176.02 Thousand |
| 29 Apr, 2024 | 1.67 | 3.2 | 1.6 | 2.08 | 1.74 Million |
| 26 Apr, 2024 | 1.62 | 1.68 | 1.54 | 1.61 | 88.65 Thousand |
| 25 Apr, 2024 | 1.57 | 1.64 | 1.54 | 1.6 | 54.9 Thousand |
| 24 Apr, 2024 | 1.57 | 1.65 | 1.51 | 1.58 | 98.14 Thousand |
APPF
0TIQ
HSTA
RRDMF
TOUP
6936