Calidi Biotherapeutics, Inc. (CLDI)
USD 0.5
(3.23%)
USD 0.5
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1.59 | 1.8 | 1.44 | 1.67 | 205.6 Thousand |
| 22 Apr, 2024 | 1.68 | 1.7 | 1.55 | 1.56 | 73.58 Thousand |
| 19 Apr, 2024 | 1.68 | 1.79 | 1.55 | 1.62 | 124.56 Thousand |
| 18 Apr, 2024 | 1.99 | 1.99 | 1.55 | 1.6 | 153.15 Thousand |
| 17 Apr, 2024 | 2.1 | 2.13 | 1.9 | 1.95 | 245.52 Thousand |
| 16 Apr, 2024 | 2.66 | 3.2 | 1.95 | 2.07 | 656.22 Thousand |
| 15 Apr, 2024 | 7.4 | 7.4 | 4.61 | 6.0 | 105.72 Thousand |
| 12 Apr, 2024 | 6.89 | 7.34 | 5.8 | 6.95 | 77.58 Thousand |
| 11 Apr, 2024 | 5.84 | 7.09 | 5.5 | 6.4 | 86.75 Thousand |
| 10 Apr, 2024 | 6.7 | 8.09 | 5.5 | 5.87 | 304.64 Thousand |
APPF
0TIQ
HSTA
RRDMF
TOUP
6936