Calidi Biotherapeutics, Inc. (CLDI)
USD 0.5
(3.23%)
USD 0.5
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.92 | 6.15 | 5.78 | 5.86 | 2590.00 |
| 22 Mar, 2024 | 6.1 | 6.29 | 5.6 | 5.8 | 7802.00 |
| 21 Mar, 2024 | 6.69 | 6.69 | 6.0 | 6.01 | 5001.00 |
| 20 Mar, 2024 | 6.34 | 6.97 | 6.0 | 6.53 | 11.59 Thousand |
| 19 Mar, 2024 | 6.36 | 6.55 | 6.0 | 6.14 | 2270.00 |
| 18 Mar, 2024 | 6.15 | 6.29 | 6.0 | 6.0 | 3880.00 |
| 15 Mar, 2024 | 5.94 | 6.5 | 5.91 | 6.37 | 3111.00 |
| 14 Mar, 2024 | 6.3 | 6.68 | 5.76 | 6.09 | 7010.00 |
| 13 Mar, 2024 | 7.0 | 7.0 | 6.3 | 6.3 | 4340.00 |
| 12 Mar, 2024 | 6.26 | 6.81 | 6.1 | 6.73 | 5151.00 |
APPF
0TIQ
HSTA
RRDMF
TOUP
6936