Calidi Biotherapeutics, Inc. (CLDI)
USD 0.5
(3.23%)
USD 0.5
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 6.4 | 6.5 | 5.82 | 6.13 | 22.18 Thousand |
| 08 Mar, 2024 | 6.9 | 7.2 | 6.19 | 6.31 | 16.65 Thousand |
| 07 Mar, 2024 | 6.78 | 7.31 | 6.52 | 6.94 | 13.48 Thousand |
| 06 Mar, 2024 | 7.52 | 7.52 | 6.0 | 6.78 | 13.5 Thousand |
| 05 Mar, 2024 | 6.4 | 8.0 | 6.13 | 7.78 | 20.56 Thousand |
| 04 Mar, 2024 | 6.25 | 6.3 | 5.63 | 6.17 | 19.94 Thousand |
| 01 Mar, 2024 | 6.0 | 6.6 | 6.0 | 6.27 | 14.93 Thousand |
| 29 Feb, 2024 | 8.45 | 8.57 | 5.97 | 5.97 | 23.97 Thousand |
| 28 Feb, 2024 | 8.27 | 8.86 | 8.2 | 8.39 | 14.07 Thousand |
| 27 Feb, 2024 | 11.5 | 11.5 | 8.46 | 8.5 | 34.45 Thousand |
APPF
0TIQ
HSTA
RRDMF
TOUP
6936