Calidi Biotherapeutics, Inc. (CLDI)
USD 0.5
(3.23%)
USD 0.5
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 6.21 | 6.21 | 5.33 | 5.84 | 9104.00 |
| 08 Feb, 2024 | 6.2 | 6.5 | 5.84 | 5.92 | 5278.00 |
| 07 Feb, 2024 | 7.8 | 7.8 | 6.0 | 6.31 | 20.5 Thousand |
| 06 Feb, 2024 | 7.44 | 8.23 | 7.2 | 7.77 | 5262.00 |
| 05 Feb, 2024 | 7.75 | 7.75 | 7.2 | 7.5 | 3523.00 |
| 02 Feb, 2024 | 8.0 | 8.0 | 7.2 | 8.0 | 3801.00 |
| 01 Feb, 2024 | 8.0 | 8.0 | 7.23 | 8.0 | 4460.00 |
| 31 Jan, 2024 | 8.5 | 8.58 | 8.0 | 8.0 | 2090.00 |
| 30 Jan, 2024 | 9.2 | 9.5 | 8.5 | 8.65 | 6446.00 |
| 29 Jan, 2024 | 10.0 | 10.0 | 8.62 | 9.0 | 6050.00 |
APPF
0TIQ
HSTA
RRDMF
TOUP
6936