Calidi Biotherapeutics, Inc. (CLDI)

USD 0.46

(5.23%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 18.0 20.7 17.4 18.7 23.72 Thousand
24 Nov, 2023 18.0 18.4 17.5 18.0 9860.00
22 Nov, 2023 19.0 19.35 17.07 17.4 19.02 Thousand
21 Nov, 2023 17.6 19.7 17.0 17.0 4319.00
20 Nov, 2023 18.2 20.0 17.7 18.0 8770.00
17 Nov, 2023 22.0 25.44 17.8 18.6 15.08 Thousand
16 Nov, 2023 21.1 22.0 21.0 21.9 644.00
15 Nov, 2023 20.0 22.0 20.0 20.9 5471.00
14 Nov, 2023 20.2 22.2 19.7 20.0 10.95 Thousand
13 Nov, 2023 20.6 22.0 20.4 21.5 1520.00