Calidi Biotherapeutics, Inc. (CLDI)
USD 0.46
(5.23%)
USD 0.46
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 25.3 | 28.11 | 23.5 | 23.5 | 5950.00 |
| 26 Oct, 2023 | 27.31 | 29.1 | 24.8 | 25.0 | 4511.00 |
| 25 Oct, 2023 | 25.5 | 29.3 | 23.65 | 26.12 | 2431.00 |
| 24 Oct, 2023 | 23.6 | 25.9 | 23.6 | 25.9 | 551.00 |
| 23 Oct, 2023 | 26.0 | 29.3 | 23.5 | 23.6 | 3950.00 |
| 20 Oct, 2023 | 29.4 | 30.6 | 24.0 | 26.1 | 4331.00 |
| 19 Oct, 2023 | 29.3 | 29.3 | 28.0 | 28.0 | 1510.00 |
| 18 Oct, 2023 | 29.2 | 29.6 | 28.3 | 29.1 | 2352.00 |
| 17 Oct, 2023 | 29.8 | 30.6 | 29.0 | 29.8 | 3200.00 |
| 16 Oct, 2023 | 30.7 | 31.5 | 29.5 | 30.0 | 1824.00 |
APPF
0TIQ
HSTA
RRDMF
TOUP
6936