Calidi Biotherapeutics, Inc. (CLDI)
USD 0.5
(3.23%)
USD 0.5
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 13.8 | 14.2 | 13.8 | 14.0 | 4213.00 |
| 09 Jan, 2024 | 16.0 | 16.1 | 13.5 | 13.8 | 17.77 Thousand |
| 08 Jan, 2024 | 14.75 | 15.6 | 13.8 | 15.6 | 10.34 Thousand |
| 05 Jan, 2024 | 14.0 | 14.9 | 13.6 | 14.6 | 5612.00 |
| 04 Jan, 2024 | 13.8 | 14.4 | 13.1 | 14.2 | 5643.00 |
| 03 Jan, 2024 | 14.1 | 14.4 | 13.1 | 13.8 | 7090.00 |
| 02 Jan, 2024 | 15.1 | 15.3 | 14.28 | 14.4 | 4465.00 |
| 29 Dec, 2023 | 14.5 | 15.8 | 14.3 | 15.1 | 33.52 Thousand |
| 28 Dec, 2023 | 15.4 | 15.6 | 14.0 | 14.1 | 10.04 Thousand |
| 27 Dec, 2023 | 15.8 | 15.88 | 13.7 | 14.5 | 16.05 Thousand |
APPF
0TIQ
HSTA
RRDMF
TOUP
6936