Calidi Biotherapeutics, Inc. (CLDI)

USD 0.46

(5.23%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 20.11 20.6 20.0 20.0 500.00
09 Nov, 2023 20.25 20.3 19.65 20.3 570.00
08 Nov, 2023 20.0 20.7 19.8 20.4 1380.00
07 Nov, 2023 20.0 20.7 19.7 20.7 4472.00
06 Nov, 2023 20.0 20.2 19.1 20.0 3884.00
03 Nov, 2023 17.0 21.4 17.0 19.5 4440.00
02 Nov, 2023 17.7 21.2 15.0 16.4 10.71 Thousand
01 Nov, 2023 21.1 21.34 19.5 19.5 3230.00
31 Oct, 2023 20.1 22.0 19.5 21.8 8520.00
30 Oct, 2023 26.3 26.3 20.1 20.4 3440.00