Can-Fite BioPharma Ltd. (CANF)
USD 1.19
(0.42%)
USD 1.19
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.85 | 4.09 | 3.48 | 3.61 | 213.72 Thousand |
| 22 Jul, 2024 | 4.55 | 4.69 | 3.75 | 3.81 | 321.46 Thousand |
| 19 Jul, 2024 | 3.89 | 4.56 | 3.87 | 4.5 | 177.77 Thousand |
| 18 Jul, 2024 | 3.65 | 4.12 | 3.64 | 3.9 | 188.42 Thousand |
| 17 Jul, 2024 | 3.63 | 3.78 | 3.61 | 3.64 | 113.65 Thousand |
| 16 Jul, 2024 | 3.44 | 3.78 | 3.38 | 3.66 | 161.08 Thousand |
| 15 Jul, 2024 | 3.47 | 3.57 | 3.18 | 3.37 | 163.69 Thousand |
| 12 Jul, 2024 | 3.31 | 3.55 | 3.16 | 3.47 | 116.35 Thousand |
| 11 Jul, 2024 | 3.19 | 3.34 | 3.02 | 3.26 | 122.1 Thousand |
| 10 Jul, 2024 | 2.99 | 3.22 | 2.83 | 3.16 | 83.63 Thousand |
SHYAMMETL
CMMHOSP
SANDHAR
ELECON
AZMTF
RSAU