Can-Fite BioPharma Ltd. (CANF)
USD 1.19
(0.42%)
USD 1.19
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2.9 | 2.95 | 2.49 | 2.63 | 163 Thousand |
| 05 Aug, 2024 | 2.82 | 2.94 | 2.64 | 2.73 | 76.2 Thousand |
| 02 Aug, 2024 | 3.01 | 3.21 | 2.93 | 3.15 | 74.1 Thousand |
| 01 Aug, 2024 | 3.24 | 3.24 | 2.99 | 3.07 | 74.7 Thousand |
| 31 Jul, 2024 | 3.24 | 3.33 | 2.98 | 3.19 | 108.2 Thousand |
| 30 Jul, 2024 | 3.19 | 3.33 | 3.1 | 3.3 | 47.6 Thousand |
| 29 Jul, 2024 | 3.7 | 3.71 | 3.17 | 3.22 | 129.61 Thousand |
| 26 Jul, 2024 | 3.56 | 3.86 | 3.5 | 3.71 | 133.25 Thousand |
| 25 Jul, 2024 | 3.82 | 3.92 | 3.35 | 3.52 | 195.16 Thousand |
| 24 Jul, 2024 | 3.68 | 3.87 | 3.39 | 3.69 | 155.9 Thousand |
SHYAMMETL
CMMHOSP
SANDHAR
ELECON
AZMTF
RSAU