B2Gold Corp. (BTG)
USD 2.94
(-1.67%)
USD 2.94
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 3.1 | 3.15 | 2.98 | 3.04 | 11.79 Million |
| 08 Nov, 2023 | 3.21 | 3.23 | 3.1 | 3.1 | 7.69 Million |
| 07 Nov, 2023 | 3.27 | 3.3 | 3.19 | 3.25 | 6.94 Million |
| 06 Nov, 2023 | 3.34 | 3.35 | 3.29 | 3.33 | 5.93 Million |
| 03 Nov, 2023 | 3.22 | 3.37 | 3.22 | 3.35 | 10.44 Million |
| 02 Nov, 2023 | 3.22 | 3.23 | 3.16 | 3.21 | 8.94 Million |
| 01 Nov, 2023 | 3.22 | 3.24 | 3.15 | 3.2 | 8.29 Million |
| 31 Oct, 2023 | 3.22 | 3.29 | 3.19 | 3.23 | 10.1 Million |
| 30 Oct, 2023 | 3.26 | 3.28 | 3.2 | 3.24 | 9.75 Million |
| 27 Oct, 2023 | 3.16 | 3.26 | 3.14 | 3.25 | 14.56 Million |
MKFG-WT
PMET
9586
AUSOMENT
HAWLL
688681