B2Gold Corp. (BTG)
USD 2.94
(-1.67%)
USD 2.94
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3.13 | 3.14 | 3.06 | 3.11 | 7.83 Million |
| 07 Dec, 2023 | 3.22 | 3.22 | 3.12 | 3.15 | 7.5 Million |
| 06 Dec, 2023 | 3.25 | 3.27 | 3.19 | 3.19 | 7.22 Million |
| 05 Dec, 2023 | 3.26 | 3.27 | 3.19 | 3.2 | 9.43 Million |
| 04 Dec, 2023 | 3.37 | 3.38 | 3.25 | 3.27 | 12.5 Million |
| 01 Dec, 2023 | 3.35 | 3.44 | 3.34 | 3.41 | 10.55 Million |
| 30 Nov, 2023 | 3.34 | 3.4 | 3.32 | 3.38 | 7.26 Million |
| 29 Nov, 2023 | 3.34 | 3.39 | 3.31 | 3.36 | 8.61 Million |
| 28 Nov, 2023 | 3.14 | 3.34 | 3.14 | 3.32 | 16.37 Million |
| 27 Nov, 2023 | 3.13 | 3.14 | 3.08 | 3.12 | 7.68 Million |
MKFG-WT
PMET
9586
AUSOMENT
HAWLL
688681