B2Gold Corp. (BTG)
USD 2.94
(-1.67%)
USD 2.94
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 3.13 | 3.24 | 3.04 | 3.18 | 17.24 Million |
| 05 Nov, 2024 | 3.3 | 3.34 | 3.25 | 3.28 | 7.41 Million |
| 04 Nov, 2024 | 3.32 | 3.34 | 3.25 | 3.28 | 7.84 Million |
| 01 Nov, 2024 | 3.35 | 3.36 | 3.27 | 3.29 | 12.86 Million |
| 31 Oct, 2024 | 3.38 | 3.38 | 3.26 | 3.32 | 15.23 Million |
| 30 Oct, 2024 | 3.43 | 3.44 | 3.35 | 3.43 | 15.4 Million |
| 29 Oct, 2024 | 3.36 | 3.43 | 3.33 | 3.43 | 12.06 Million |
| 28 Oct, 2024 | 3.33 | 3.36 | 3.31 | 3.34 | 13.38 Million |
| 25 Oct, 2024 | 3.37 | 3.41 | 3.33 | 3.36 | 15.36 Million |
| 24 Oct, 2024 | 3.43 | 3.45 | 3.36 | 3.43 | 18.85 Million |
MKFG-WT
PMET
9586
AUSOMENT
HAWLL
688681