B2Gold Corp. (BTG)
USD 2.94
(-1.67%)
USD 2.94
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.03 | 3.12 | 3.01 | 3.12 | 14.99 Million |
| 09 Oct, 2024 | 3.03 | 3.03 | 2.97 | 3.01 | 14.23 Million |
| 08 Oct, 2024 | 3.05 | 3.07 | 3.0 | 3.02 | 14.79 Million |
| 07 Oct, 2024 | 3.13 | 3.14 | 3.08 | 3.1 | 10.06 Million |
| 04 Oct, 2024 | 3.12 | 3.21 | 3.1 | 3.13 | 11.12 Million |
| 03 Oct, 2024 | 3.06 | 3.12 | 3.05 | 3.11 | 13.61 Million |
| 02 Oct, 2024 | 3.13 | 3.15 | 3.07 | 3.09 | 11.92 Million |
| 01 Oct, 2024 | 3.14 | 3.18 | 3.1 | 3.14 | 12.37 Million |
| 30 Sep, 2024 | 3.19 | 3.19 | 3.08 | 3.08 | 14.63 Million |
| 27 Sep, 2024 | 3.32 | 3.33 | 3.2 | 3.2 | 12.19 Million |
MKFG-WT
PMET
9586
AUSOMENT
HAWLL
688681