Barnwell Industries, Inc. (BRN)
USD 1.35
(-0.74%)
USD 1.35
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1.23 | 1.24 | 1.22 | 1.24 | 670.00 |
| 09 Jun, 2025 | 1.2 | 1.25 | 1.2 | 1.25 | 217.00 |
| 06 Jun, 2025 | 1.2 | 1.25 | 1.18 | 1.25 | 1500.00 |
| 05 Jun, 2025 | 1.33 | 1.33 | 1.19 | 1.19 | 3100.00 |
| 04 Jun, 2025 | 1.21 | 1.23 | 1.17 | 1.23 | 7826.00 |
| 03 Jun, 2025 | 1.18 | 1.25 | 1.18 | 1.2 | 3621.00 |
| 02 Jun, 2025 | 1.2 | 1.29 | 1.15 | 1.18 | 5600.00 |
| 30 May, 2025 | 1.22 | 1.24 | 1.22 | 1.24 | 800.00 |
| 29 May, 2025 | 1.26 | 1.28 | 1.2 | 1.24 | 3200.00 |
| 28 May, 2025 | 1.26 | 1.28 | 1.26 | 1.27 | 1453.00 |
4120
CRRVF
6916
7261
300166
LBTL