Barnwell Industries, Inc. (BRN)

USD 1.35

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 1.25 1.26 1.2 1.22 9918.00
14 May, 2025 1.29 1.36 1.24 1.24 13.81 Thousand
13 May, 2025 1.29 1.32 1.27 1.28 10 Thousand
12 May, 2025 1.3 1.4 1.3 1.3 2500.00
09 May, 2025 1.32 1.32 1.32 1.32 906.00
08 May, 2025 1.33 1.33 1.32 1.32 2245.00
07 May, 2025 1.31 1.39 1.31 1.32 7400.00
06 May, 2025 1.34 1.36 1.31 1.31 2420.00
05 May, 2025 1.31 1.37 1.31 1.34 8012.00
02 May, 2025 1.34 1.4 1.31 1.35 5043.00