Barnwell Industries, Inc. (BRN)

USD 1.35

(-0.74%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 1.2 1.29 1.15 1.18 5600.00
30 May, 2025 1.22 1.24 1.22 1.24 800.00
29 May, 2025 1.26 1.28 1.2 1.24 3200.00
28 May, 2025 1.26 1.28 1.26 1.27 1453.00
27 May, 2025 1.29 1.29 1.29 1.29 -
23 May, 2025 1.26 1.29 1.26 1.29 4555.00
22 May, 2025 1.26 1.28 1.26 1.27 5321.00
21 May, 2025 1.24 1.32 1.24 1.26 11.7 Thousand
20 May, 2025 1.21 1.33 1.21 1.32 7905.00
19 May, 2025 1.2 1.21 1.2 1.21 5535.00