Blue Ridge Bankshares, Inc. (BRBS)
USD 3.4
(1.49%)
USD 3.4
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3.63 | 3.9 | 3.56 | 3.9 | 53.12 Thousand |
| 16 Oct, 2023 | 3.81 | 3.88 | 3.58 | 3.59 | 61.68 Thousand |
| 13 Oct, 2023 | 3.65 | 3.84 | 3.61 | 3.77 | 50.19 Thousand |
| 12 Oct, 2023 | 3.73 | 3.91 | 3.6 | 3.61 | 84.87 Thousand |
| 11 Oct, 2023 | 3.69 | 3.93 | 3.68 | 3.71 | 29.39 Thousand |
| 10 Oct, 2023 | 3.71 | 3.98 | 3.65 | 3.65 | 29.77 Thousand |
| 09 Oct, 2023 | 4.02 | 4.16 | 3.51 | 3.63 | 87.11 Thousand |
| 06 Oct, 2023 | 4.06 | 4.37 | 3.93 | 4.14 | 92.64 Thousand |
| 05 Oct, 2023 | 3.54 | 4.33 | 3.54 | 4.12 | 188.58 Thousand |
| 04 Oct, 2023 | 3.1 | 3.51 | 3.05 | 3.51 | 122.49 Thousand |
MAYNF
RIGG
UBAAF
001820
6939
PGD