Blue Ridge Bankshares, Inc. (BRBS)
USD 3.4
(1.49%)
USD 3.4
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3.51 | 3.51 | 3.02 | 3.15 | 197.09 Thousand |
| 30 Oct, 2023 | 3.28 | 3.4 | 3.15 | 3.38 | 109.54 Thousand |
| 27 Oct, 2023 | 3.12 | 3.24 | 3.0 | 3.12 | 128.09 Thousand |
| 26 Oct, 2023 | 3.0 | 3.14 | 2.83 | 3.09 | 140.1 Thousand |
| 25 Oct, 2023 | 2.99 | 3.06 | 2.82 | 2.98 | 86.53 Thousand |
| 24 Oct, 2023 | 2.93 | 3.03 | 2.75 | 2.99 | 123.2 Thousand |
| 23 Oct, 2023 | 2.93 | 3.06 | 2.79 | 2.86 | 127.78 Thousand |
| 20 Oct, 2023 | 3.25 | 3.25 | 2.92 | 2.97 | 152.22 Thousand |
| 19 Oct, 2023 | 3.64 | 3.72 | 3.25 | 3.25 | 54.49 Thousand |
| 18 Oct, 2023 | 3.91 | 4.08 | 3.57 | 3.6 | 89.92 Thousand |
MAYNF
RIGG
UBAAF
001820
6939
PGD