Blue Ridge Bankshares, Inc. (BRBS)
USD 3.16
(-1.86%)
USD 3.16
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4.02 | 4.16 | 3.51 | 3.63 | 87.11 Thousand |
| 06 Oct, 2023 | 4.06 | 4.37 | 3.93 | 4.14 | 92.64 Thousand |
| 05 Oct, 2023 | 3.54 | 4.33 | 3.54 | 4.12 | 188.58 Thousand |
| 04 Oct, 2023 | 3.1 | 3.51 | 3.05 | 3.51 | 122.49 Thousand |
| 03 Oct, 2023 | 3.22 | 3.29 | 2.75 | 2.97 | 315.98 Thousand |
| 02 Oct, 2023 | 4.47 | 4.5 | 3.07 | 3.2 | 338.63 Thousand |
| 29 Sep, 2023 | 5.06 | 5.06 | 4.39 | 4.52 | 120.42 Thousand |
| 28 Sep, 2023 | 5.45 | 5.5 | 5.03 | 5.08 | 71.98 Thousand |
| 27 Sep, 2023 | 5.6 | 5.63 | 5.44 | 5.59 | 54.9 Thousand |
| 26 Sep, 2023 | 6.23 | 6.38 | 5.51 | 5.56 | 66.23 Thousand |
MAYNF
RIGG
UBAAF
001820
6939
PGD