Blue Ridge Bankshares, Inc. (BRBS)
USD 3.4
(1.49%)
USD 3.4
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.12 | 3.21 | 2.94 | 3.02 | 70.22 Thousand |
| 11 Jan, 2024 | 3.16 | 3.27 | 3.07 | 3.07 | 94.88 Thousand |
| 10 Jan, 2024 | 3.19 | 3.23 | 3.11 | 3.12 | 54.39 Thousand |
| 09 Jan, 2024 | 3.12 | 3.2 | 3.1 | 3.18 | 54.98 Thousand |
| 08 Jan, 2024 | 3.13 | 3.19 | 3.08 | 3.16 | 57.59 Thousand |
| 05 Jan, 2024 | 3.05 | 3.2 | 3.01 | 3.14 | 188.59 Thousand |
| 04 Jan, 2024 | 3.02 | 3.13 | 2.95 | 3.06 | 52.18 Thousand |
| 03 Jan, 2024 | 3.11 | 3.12 | 2.95 | 2.96 | 109.63 Thousand |
| 02 Jan, 2024 | 3.03 | 3.3 | 3.03 | 3.11 | 151.02 Thousand |
| 29 Dec, 2023 | 3.16 | 3.35 | 3.0 | 3.03 | 253.65 Thousand |
MAYNF
RIGG
UBAAF
001820
6939
PGD