Blue Ridge Bankshares, Inc. (BRBS)
USD 3.4
(1.49%)
USD 3.4
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.01 | 3.05 | 2.95 | 3.03 | 76.1 Thousand |
| 26 Jan, 2024 | 3.12 | 3.16 | 3.02 | 3.03 | 85.4 Thousand |
| 25 Jan, 2024 | 3.03 | 3.12 | 2.98 | 3.12 | 60.27 Thousand |
| 24 Jan, 2024 | 3.04 | 3.05 | 2.98 | 3.03 | 57.9 Thousand |
| 23 Jan, 2024 | 3.11 | 3.11 | 3.0 | 3.01 | 29.39 Thousand |
| 22 Jan, 2024 | 3.07 | 3.19 | 2.98 | 3.08 | 85.16 Thousand |
| 19 Jan, 2024 | 3.05 | 3.16 | 2.99 | 3.16 | 100.49 Thousand |
| 18 Jan, 2024 | 3.05 | 3.15 | 2.98 | 3.04 | 86.99 Thousand |
| 17 Jan, 2024 | 2.95 | 3.03 | 2.95 | 3.0 | 49.47 Thousand |
| 16 Jan, 2024 | 2.98 | 3.05 | 2.97 | 2.97 | 55.19 Thousand |
MAYNF
RIGG
UBAAF
001820
6939
PGD