BK Technologies Corporation (BKTI)

USD 47.27

(7.53%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 12.27 12.27 12.27 12.27 700.00
05 Feb, 2024 12.5 12.56 12.27 12.27 864.00
02 Feb, 2024 12.0 12.71 12.0 12.71 1143.00
01 Feb, 2024 11.71 12.38 11.65 11.81 2377.00
31 Jan, 2024 11.93 12.03 11.9 11.9 4490.00
30 Jan, 2024 12.45 12.45 12.07 12.11 12.46 Thousand
29 Jan, 2024 12.66 12.88 12.38 12.44 25.45 Thousand
26 Jan, 2024 12.8 13.17 12.77 12.77 21.51 Thousand
25 Jan, 2024 12.58 12.7 12.58 12.7 1359.00
24 Jan, 2024 12.55 12.72 12.51 12.51 5474.00