BK Technologies Corporation (BKTI)

USD 47.27

(7.53%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 11.0 12.27 10.9 10.9 44.53 Thousand
19 Sep, 2023 11.26 11.45 10.75 10.75 16.15 Thousand
18 Sep, 2023 11.35 11.73 11.06 11.17 8922.00
15 Sep, 2023 12.0 12.4 11.2 11.2 32.6 Thousand
14 Sep, 2023 12.3 12.47 11.9 12.0 11.68 Thousand