BK Technologies Corporation (BKTI)

USD 47.27

(7.53%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 12.68 12.78 12.11 12.78 3753.00
04 Oct, 2023 11.9 12.79 11.8 12.6 7231.00
03 Oct, 2023 11.57 12.19 11.57 12.19 933.00
02 Oct, 2023 11.91 11.91 11.91 11.91 393.00
29 Sep, 2023 12.11 12.79 12.1 12.42 4598.00
28 Sep, 2023 11.54 12.11 11.4 12.11 13.99 Thousand
27 Sep, 2023 11.63 11.84 11.01 11.3 9916.00
26 Sep, 2023 11.4 11.91 11.0 11.22 9061.00
25 Sep, 2023 11.33 11.64 10.95 11.25 26.57 Thousand
22 Sep, 2023 11.29 11.66 10.87 10.87 18.03 Thousand