BK Technologies Corporation (BKTI)

USD 47.27

(7.53%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 12.45 12.63 12.31 12.4 6479.00
05 Jan, 2024 12.29 13.0 12.29 12.42 9063.00
04 Jan, 2024 12.16 12.45 12.16 12.44 9953.00
03 Jan, 2024 12.29 12.3 12.17 12.3 11.69 Thousand
02 Jan, 2024 12.3 12.44 12.22 12.43 3320.00
29 Dec, 2023 12.48 12.48 12.23 12.23 6326.00
28 Dec, 2023 12.61 12.7 12.51 12.6 10.43 Thousand
27 Dec, 2023 12.61 12.67 12.56 12.56 1974.00
26 Dec, 2023 12.51 12.68 12.51 12.61 2504.00
22 Dec, 2023 12.61 12.71 12.61 12.64 6185.00