BK Technologies Corporation (BKTI)
USD 47.27
(7.53%)
USD 47.27
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 11.71 | 12.0 | 11.71 | 12.0 | 1104.00 |
| 05 Mar, 2024 | 12.06 | 12.06 | 11.8 | 11.8 | 1584.00 |
| 04 Mar, 2024 | 11.7 | 12.01 | 11.7 | 12.01 | 1735.00 |
| 01 Mar, 2024 | 12.01 | 12.01 | 11.63 | 11.81 | 1452.00 |
| 29 Feb, 2024 | 12.01 | 12.01 | 11.73 | 11.81 | 5682.00 |
| 28 Feb, 2024 | 11.8 | 11.8 | 11.75 | 11.76 | 1863.00 |
| 27 Feb, 2024 | 11.33 | 11.86 | 11.1 | 11.79 | 6106.00 |
| 26 Feb, 2024 | 11.6 | 11.6 | 11.22 | 11.33 | 1058.00 |
| 23 Feb, 2024 | 11.57 | 11.6 | 11.57 | 11.6 | 515.00 |
| 22 Feb, 2024 | 11.11 | 11.72 | 11.11 | 11.66 | 3518.00 |
WLD
0J6Z
4013
603888
A1OS
NPK