BK Technologies Corporation (BKTI)

USD 31.87

(-7.76%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 13.3 13.8 12.0 13.2 20.16 Thousand
09 Nov, 2023 13.87 14.8 13.17 13.77 11.64 Thousand
08 Nov, 2023 13.5 14.19 13.5 14.19 5742.00
07 Nov, 2023 12.83 13.72 12.8 12.87 2617.00
06 Nov, 2023 13.2 13.5 13.19 13.19 1777.00
03 Nov, 2023 13.25 14.0 13.25 13.7 1157.00
02 Nov, 2023 13.34 13.35 13.33 13.33 1121.00
01 Nov, 2023 12.69 12.89 12.69 12.89 1609.00
31 Oct, 2023 12.4 12.75 12.4 12.6 6985.00
30 Oct, 2023 12.56 12.73 12.33 12.62 10.32 Thousand