BK Technologies Corporation (BKTI)

USD 31.87

(-7.76%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 12.75 12.75 12.75 12.75 814.00
08 Dec, 2023 12.39 13.0 12.39 12.94 7245.00
07 Dec, 2023 12.22 12.39 12.15 12.39 3223.00
06 Dec, 2023 12.2 12.22 12.2 12.22 1436.00
05 Dec, 2023 12.69 12.69 12.03 12.13 3705.00
04 Dec, 2023 12.1 12.77 12.0 12.51 13.05 Thousand
01 Dec, 2023 12.95 13.46 12.57 13.46 15.11 Thousand
30 Nov, 2023 13.7 13.7 12.7 13.0 1955.00
29 Nov, 2023 12.78 13.22 12.78 13.0 6453.00
28 Nov, 2023 12.55 12.73 12.4 12.73 6719.00