BK Technologies Corporation (BKTI)

USD 31.87

(-7.76%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 12.51 12.68 12.51 12.61 2504.00
22 Dec, 2023 12.61 12.71 12.61 12.64 6185.00
21 Dec, 2023 12.63 12.85 12.55 12.8 6311.00
20 Dec, 2023 12.97 13.0 12.85 12.85 2605.00
19 Dec, 2023 12.81 13.73 12.33 13.0 15.92 Thousand
18 Dec, 2023 12.3 12.39 12.11 12.11 2768.00
15 Dec, 2023 12.37 12.99 12.1 12.13 10.66 Thousand
14 Dec, 2023 12.21 12.25 12.01 12.01 9546.00
13 Dec, 2023 12.05 12.5 12.01 12.21 3177.00
12 Dec, 2023 11.95 12.76 11.95 12.05 1954.00