BK Technologies Corporation (BKTI)

USD 31.87

(-7.76%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 12.58 12.7 12.58 12.7 1359.00
24 Jan, 2024 12.55 12.72 12.51 12.51 5474.00
23 Jan, 2024 12.55 12.55 12.5 12.5 7338.00
22 Jan, 2024 12.35 12.46 12.35 12.36 19.24 Thousand
19 Jan, 2024 12.41 12.45 12.31 12.42 7123.00
18 Jan, 2024 12.57 12.63 12.5 12.5 9249.00
17 Jan, 2024 12.43 12.49 12.35 12.43 9394.00
16 Jan, 2024 12.46 12.46 12.43 12.43 1175.00
12 Jan, 2024 12.47 12.47 12.31 12.36 10.99 Thousand
11 Jan, 2024 12.44 12.45 12.3 12.3 18.65 Thousand