BK Technologies Corporation (BKTI)

USD 31.87

(-7.76%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 11.79 11.79 11.06 11.31 12.69 Thousand
07 Feb, 2024 12.0 12.0 11.61 11.77 3435.00
06 Feb, 2024 12.27 12.27 12.27 12.27 700.00
05 Feb, 2024 12.5 12.56 12.27 12.27 864.00
02 Feb, 2024 12.0 12.71 12.0 12.71 1143.00
01 Feb, 2024 11.71 12.38 11.65 11.81 2377.00
31 Jan, 2024 11.93 12.03 11.9 11.9 4490.00
30 Jan, 2024 12.45 12.45 12.07 12.11 12.46 Thousand
29 Jan, 2024 12.66 12.88 12.38 12.44 25.45 Thousand
26 Jan, 2024 12.8 13.17 12.77 12.77 21.51 Thousand