BK Technologies Corporation (BKTI)

USD 31.87

(-7.76%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 12.03 12.11 11.5 11.67 10.5 Thousand
07 Mar, 2024 11.99 12.0 11.99 11.99 520.00
06 Mar, 2024 11.71 12.0 11.71 12.0 1104.00
05 Mar, 2024 12.06 12.06 11.8 11.8 1584.00
04 Mar, 2024 11.7 12.01 11.7 12.01 1735.00
01 Mar, 2024 12.01 12.01 11.63 11.81 1452.00
29 Feb, 2024 12.01 12.01 11.73 11.81 5682.00
28 Feb, 2024 11.8 11.8 11.75 11.76 1863.00
27 Feb, 2024 11.33 11.86 11.1 11.79 6106.00
26 Feb, 2024 11.6 11.6 11.22 11.33 1058.00