BK Technologies Corporation (BKTI)

USD 31.87

(-7.76%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 11.57 11.6 11.57 11.6 515.00
22 Feb, 2024 11.11 11.72 11.11 11.66 3518.00
21 Feb, 2024 11.77 11.77 11.77 11.77 518.00
20 Feb, 2024 11.89 11.89 11.89 11.89 965.00
16 Feb, 2024 11.6 11.78 11.55 11.78 1120.00
15 Feb, 2024 11.56 11.56 11.56 11.56 714.00
14 Feb, 2024 11.96 11.96 11.38 11.95 2660.00
13 Feb, 2024 11.46 12.0 11.46 11.65 7100.00
12 Feb, 2024 12.0 12.26 11.5 11.5 8885.00
09 Feb, 2024 11.49 11.59 11.32 11.59 7891.00