Bluerock Homes Trust, Inc. (BHM)

USD 12.23

(2.77%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 12.92 13.49 12.92 13.45 5254.00
27 Oct, 2023 13.27 13.42 12.94 13.42 1401.00
26 Oct, 2023 12.9 13.43 12.9 13.25 30.37 Thousand
25 Oct, 2023 12.88 13.39 12.86 12.95 5040.00
24 Oct, 2023 12.27 13.26 12.27 12.94 24.54 Thousand
23 Oct, 2023 12.45 13.25 12.05 12.41 11.75 Thousand
20 Oct, 2023 13.58 13.59 12.45 12.74 8757.00
19 Oct, 2023 13.89 13.89 12.7 13.77 12.84 Thousand
18 Oct, 2023 13.17 13.58 12.81 13.3 6187.00
17 Oct, 2023 13.97 13.97 13.03 13.03 6983.00