Bluerock Homes Trust, Inc. (BHM)

USD 10.05

(0.45%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 14.22 14.72 13.93 13.98 9247.00
13 Dec, 2023 14.1 14.45 13.86 13.92 8131.00
12 Dec, 2023 14.41 14.43 13.85 13.85 9948.00
11 Dec, 2023 14.76 14.76 14.41 14.47 2605.00
08 Dec, 2023 15.0 15.25 14.41 14.69 12.17 Thousand
07 Dec, 2023 15.43 15.55 15.07 15.07 6674.00
06 Dec, 2023 15.55 15.98 15.45 15.45 18.43 Thousand
05 Dec, 2023 14.75 16.08 14.74 15.54 8262.00
04 Dec, 2023 14.27 15.04 14.2 14.97 19.24 Thousand
01 Dec, 2023 13.35 14.47 13.3 14.47 65.38 Thousand