Bluerock Homes Trust, Inc. (BHM)

USD 12.23

(2.77%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 14.22 14.42 14.01 14.12 2410.00
10 Nov, 2023 13.82 14.26 13.81 13.82 3703.00
09 Nov, 2023 14.05 14.45 14.02 14.1 3936.00
08 Nov, 2023 13.75 14.45 13.75 14.02 4347.00
07 Nov, 2023 14.05 14.44 14.04 14.04 1858.00
06 Nov, 2023 14.45 14.5 14.4 14.4 5312.00
03 Nov, 2023 14.0 14.71 14.0 14.48 11.11 Thousand
02 Nov, 2023 13.59 13.99 13.49 13.96 4416.00
01 Nov, 2023 13.4 13.99 13.4 13.88 4981.00
31 Oct, 2023 13.14 13.95 13.1 13.68 3767.00