Bluerock Homes Trust, Inc. (BHM)

USD 10.05

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 14.36 14.36 14.06 14.18 2464.00
12 Jan, 2024 14.7 14.7 14.48 14.48 2126.00
11 Jan, 2024 14.49 14.49 14.49 14.49 1655.00
10 Jan, 2024 14.3 14.3 14.02 14.29 830.00
09 Jan, 2024 14.34 14.34 14.0 14.05 2563.00
08 Jan, 2024 14.69 14.7 14.38 14.6 3644.00
05 Jan, 2024 14.87 14.87 14.3 14.31 10.4 Thousand
04 Jan, 2024 14.87 14.87 14.52 14.85 3390.00
03 Jan, 2024 14.04 14.6 13.92 14.5 6338.00
02 Jan, 2024 13.97 14.21 13.64 14.21 4537.00