Bluerock Homes Trust, Inc. (BHM)

USD 10.05

(0.45%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 13.95 13.95 13.71 13.71 3328.00
12 Feb, 2024 14.16 14.4 13.95 13.95 9100.00
09 Feb, 2024 13.95 14.17 13.83 14.17 7003.00
08 Feb, 2024 13.71 14.15 13.71 13.96 4900.00
07 Feb, 2024 14.05 14.24 13.71 13.71 3500.00
06 Feb, 2024 13.85 14.14 13.85 14.0 3923.00
05 Feb, 2024 14.15 14.15 13.88 13.9 5008.00
02 Feb, 2024 13.36 14.4 13.36 14.4 6106.00
01 Feb, 2024 13.6 13.84 13.36 13.54 10.33 Thousand
31 Jan, 2024 13.84 13.84 13.6 13.6 3800.00