USD 12.38
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2024 | 13.71 | 14.0 | 13.6 | 13.84 | 3400.00 |
26 Jan, 2024 | 13.8 | 14.04 | 13.69 | 13.77 | 1881.00 |
25 Jan, 2024 | 14.17 | 14.17 | 13.88 | 13.9 | 9202.00 |
24 Jan, 2024 | 14.33 | 14.33 | 14.18 | 14.18 | 3084.00 |
23 Jan, 2024 | 14.08 | 14.37 | 14.08 | 14.33 | 1925.00 |
22 Jan, 2024 | 14.22 | 14.47 | 14.22 | 14.26 | 5773.00 |
19 Jan, 2024 | 13.71 | 14.5 | 13.61 | 14.48 | 9543.00 |
18 Jan, 2024 | 14.0 | 14.0 | 13.79 | 13.85 | 4000.00 |
17 Jan, 2024 | 14.1 | 14.1 | 13.92 | 13.92 | 2732.00 |
16 Jan, 2024 | 14.36 | 14.36 | 14.06 | 14.18 | 2464.00 |
BRT
PRTT
603500
BRGC
AFSIA
BM