USD 12.38
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 15.22 | 15.48 | 15.11 | 15.31 | 7446.00 |
26 Feb, 2024 | 14.68 | 14.98 | 14.5 | 14.98 | 8500.00 |
23 Feb, 2024 | 13.87 | 14.87 | 13.75 | 14.73 | 21.3 Thousand |
22 Feb, 2024 | 13.85 | 14.2 | 13.75 | 14.0 | 7500.00 |
21 Feb, 2024 | 13.76 | 13.8 | 13.57 | 13.7 | 3244.00 |
20 Feb, 2024 | 13.36 | 13.55 | 13.36 | 13.55 | 4500.00 |
16 Feb, 2024 | 13.65 | 13.65 | 13.37 | 13.37 | 3608.00 |
15 Feb, 2024 | 13.69 | 13.72 | 13.4 | 13.4 | 3039.00 |
14 Feb, 2024 | 13.71 | 13.96 | 13.5 | 13.5 | 3400.00 |
13 Feb, 2024 | 13.95 | 13.95 | 13.71 | 13.71 | 3328.00 |
BRT
PRTT
603500
BRGC
AFSIA
BM