USD 12.38
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2024 | 16.7 | 17.33 | 16.7 | 17.0 | 4919.00 |
25 Mar, 2024 | 16.91 | 16.98 | 16.59 | 16.76 | 17.6 Thousand |
22 Mar, 2024 | 16.28 | 16.99 | 16.08 | 16.94 | 5400.00 |
21 Mar, 2024 | 16.34 | 16.85 | 16.24 | 16.28 | 10.26 Thousand |
20 Mar, 2024 | 16.53 | 16.65 | 16.04 | 16.65 | 6544.00 |
19 Mar, 2024 | 16.1 | 16.78 | 16.1 | 16.44 | 7827.00 |
18 Mar, 2024 | 16.25 | 16.89 | 16.14 | 16.5 | 11.9 Thousand |
15 Mar, 2024 | 16.49 | 16.49 | 15.34 | 16.19 | 14.71 Thousand |
14 Mar, 2024 | 15.14 | 16.4 | 14.88 | 15.9 | 29.81 Thousand |
13 Mar, 2024 | 14.5 | 15.54 | 14.5 | 15.0 | 20.8 Thousand |
BRT
PRTT
603500
BRGC
AFSIA
BM