Bluerock Homes Trust, Inc. (BHM)

USD 12.38

(-0.4%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 16.63 17.0 16.35 16.97 9100.00
27 Mar, 2024 17.0 17.01 16.64 16.64 3700.00
26 Mar, 2024 16.7 17.33 16.7 17.0 4919.00
25 Mar, 2024 16.91 16.98 16.59 16.76 17.6 Thousand
22 Mar, 2024 16.28 16.99 16.08 16.94 5400.00
21 Mar, 2024 16.34 16.85 16.24 16.28 10.26 Thousand
20 Mar, 2024 16.53 16.65 16.04 16.65 6544.00
19 Mar, 2024 16.1 16.78 16.1 16.44 7827.00
18 Mar, 2024 16.25 16.89 16.14 16.5 11.9 Thousand
15 Mar, 2024 16.49 16.49 15.34 16.19 14.71 Thousand