Bluerock Homes Trust, Inc. (BHM)

USD 10.05

(0.45%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 17.15 17.54 17.15 17.54 1200.00
06 Jun, 2024 16.8 17.17 16.8 17.15 1100.00
05 Jun, 2024 17.4 17.45 16.75 17.08 8249.00
04 Jun, 2024 17.2 17.25 16.81 17.0 11.5 Thousand
03 Jun, 2024 16.93 17.1 16.88 17.09 1500.00
31 May, 2024 16.98 16.98 16.36 16.75 6400.00
30 May, 2024 17.04 17.25 16.7 16.7 1900.00
29 May, 2024 16.9 16.98 16.9 16.98 1116.00
28 May, 2024 17.1 17.25 16.92 16.92 3300.00
24 May, 2024 17.14 17.25 16.95 17.25 1501.00