USD 12.38
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | - |
23 Apr, 2024 | 16.89 | 16.9 | 16.88 | 16.89 | 1301.00 |
22 Apr, 2024 | 16.76 | 16.76 | 16.41 | 16.59 | 3300.00 |
19 Apr, 2024 | 16.28 | 16.9 | 16.28 | 16.75 | 6500.00 |
18 Apr, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | 1200.00 |
17 Apr, 2024 | 16.37 | 16.7 | 16.37 | 16.44 | 2200.00 |
16 Apr, 2024 | 16.63 | 16.89 | 16.35 | 16.7 | 4335.00 |
15 Apr, 2024 | 16.27 | 16.75 | 16.03 | 16.75 | 3300.00 |
12 Apr, 2024 | 16.72 | 16.75 | 16.35 | 16.35 | 6800.00 |
11 Apr, 2024 | 16.63 | 16.81 | 16.35 | 16.35 | 3600.00 |
BRT
PRTT
603500
BRGC
AFSIA
BM