Bluerock Homes Trust, Inc. (BHM)

USD 10.05

(0.45%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 17.58 17.59 17.23 17.23 3100.00
21 Jun, 2024 17.11 17.98 17.05 17.98 8335.00
20 Jun, 2024 17.5 17.58 17.05 17.05 1600.00
18 Jun, 2024 17.69 17.74 17.01 17.01 10.1 Thousand
17 Jun, 2024 17.24 17.7 17.24 17.37 2701.00
14 Jun, 2024 17.64 17.64 17.64 17.64 500.00
13 Jun, 2024 17.8 17.85 17.64 17.64 1202.00
12 Jun, 2024 17.84 17.85 17.1 17.84 2600.00
11 Jun, 2024 16.97 17.76 16.97 17.45 2000.00
10 Jun, 2024 17.48 17.55 17.35 17.37 2033.00