Bluerock Homes Trust, Inc. (BHM)

USD 12.38

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 17.11 17.25 17.1 17.25 1646.00
07 May, 2024 17.19 17.45 16.79 16.79 7800.00
06 May, 2024 16.86 18.0 16.86 17.19 6113.00
03 May, 2024 17.38 17.5 17.11 17.25 1317.00
02 May, 2024 17.15 17.15 16.98 16.98 919.00
01 May, 2024 16.98 16.98 16.98 16.98 500.00
30 Apr, 2024 16.47 17.23 16.47 16.83 1900.00
29 Apr, 2024 17.16 17.16 16.83 16.83 906.00
26 Apr, 2024 17.2 17.2 17.2 17.2 500.00
25 Apr, 2024 15.88 17.34 15.88 17.34 4300.00