USD 12.38
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 16.55 | 16.75 | 16.48 | 16.75 | 4843.00 |
09 Apr, 2024 | 16.84 | 16.87 | 15.71 | 16.6 | 9127.00 |
08 Apr, 2024 | 16.16 | 16.9 | 16.16 | 16.47 | 2723.00 |
05 Apr, 2024 | 16.57 | 16.9 | 16.25 | 16.44 | 13.64 Thousand |
04 Apr, 2024 | 16.3 | 16.3 | 15.66 | 16.25 | 5724.00 |
03 Apr, 2024 | 16.75 | 16.75 | 16.11 | 16.65 | 2436.00 |
02 Apr, 2024 | 16.75 | 16.75 | 16.35 | 16.35 | 1441.00 |
01 Apr, 2024 | 16.75 | 16.9 | 16.57 | 16.87 | 2400.00 |
28 Mar, 2024 | 16.63 | 17.0 | 16.35 | 16.97 | 9100.00 |
27 Mar, 2024 | 17.0 | 17.01 | 16.64 | 16.64 | 3700.00 |
BRT
PRTT
603500
BRGC
AFSIA
BM