Bluerock Homes Trust, Inc. (BHM)

USD 12.38

(-0.4%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 16.55 16.75 16.48 16.75 4843.00
09 Apr, 2024 16.84 16.87 15.71 16.6 9127.00
08 Apr, 2024 16.16 16.9 16.16 16.47 2723.00
05 Apr, 2024 16.57 16.9 16.25 16.44 13.64 Thousand
04 Apr, 2024 16.3 16.3 15.66 16.25 5724.00
03 Apr, 2024 16.75 16.75 16.11 16.65 2436.00
02 Apr, 2024 16.75 16.75 16.35 16.35 1441.00
01 Apr, 2024 16.75 16.9 16.57 16.87 2400.00
28 Mar, 2024 16.63 17.0 16.35 16.97 9100.00
27 Mar, 2024 17.0 17.01 16.64 16.64 3700.00