USD 12.38
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 14.92 | 15.2 | 14.5 | 14.5 | 5304.00 |
11 Mar, 2024 | 15.07 | 15.49 | 15.05 | 15.15 | 6400.00 |
08 Mar, 2024 | 14.5 | 15.4 | 14.5 | 15.01 | 8200.00 |
07 Mar, 2024 | 14.5 | 14.7 | 14.5 | 14.5 | 4249.00 |
06 Mar, 2024 | 14.69 | 14.69 | 14.5 | 14.5 | 5821.00 |
05 Mar, 2024 | 14.54 | 14.74 | 14.34 | 14.5 | 7100.00 |
04 Mar, 2024 | 14.77 | 15.04 | 14.59 | 14.59 | 10.2 Thousand |
01 Mar, 2024 | 14.44 | 15.01 | 14.26 | 14.8 | 14.2 Thousand |
29 Feb, 2024 | 14.89 | 14.89 | 14.0 | 14.0 | 5138.00 |
28 Feb, 2024 | 15.28 | 15.28 | 14.64 | 14.64 | 11.52 Thousand |
BRT
PRTT
603500
BRGC
AFSIA
BM